Indoco Remedies Limited (INDOCO)
INR 277.25
(-0.98%)
INR 277.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 380.0 | 383.0 | 372.35 | 375.5 | 78.74 Thousand |
| 20 Sep, 2024 | 370.85 | 380.0 | 368.0 | 377.1 | 61.91 Thousand |
| 19 Sep, 2024 | 368.55 | 376.25 | 364.9 | 369.45 | 125.28 Thousand |
| 18 Sep, 2024 | 377.0 | 377.0 | 366.0 | 370.1 | 77.13 Thousand |
| 17 Sep, 2024 | 368.9 | 380.0 | 368.2 | 375.1 | 80.98 Thousand |
| 16 Sep, 2024 | 371.2 | 372.8 | 366.5 | 367.45 | 45.52 Thousand |
| 13 Sep, 2024 | 374.0 | 375.05 | 370.0 | 371.55 | 44.89 Thousand |
| 12 Sep, 2024 | 380.0 | 380.65 | 372.0 | 373.2 | 54.84 Thousand |
| 11 Sep, 2024 | 378.0 | 385.35 | 377.0 | 378.45 | 113.38 Thousand |
| 10 Sep, 2024 | 374.7 | 379.95 | 374.6 | 377.85 | 99.52 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX