Indoco Remedies Limited (INDOCO)
INR 266.6
(-2.91%)
INR 266.6
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 328.55 | 349.8 | 328.55 | 339.1 | 380.28 Thousand |
| 15 Jul, 2025 | 322.2 | 334.95 | 321.5 | 331.15 | 64.23 Thousand |
| 14 Jul, 2025 | 323.35 | 325.4 | 316.0 | 319.0 | 136.52 Thousand |
| 11 Jul, 2025 | 324.55 | 331.0 | 324.55 | 326.45 | 174.64 Thousand |
| 10 Jul, 2025 | 330.3 | 335.5 | 322.0 | 326.9 | 40.76 Thousand |
| 09 Jul, 2025 | 321.9 | 335.15 | 321.9 | 332.8 | 43.93 Thousand |
| 08 Jul, 2025 | 329.95 | 329.95 | 321.2 | 325.15 | 38.05 Thousand |
| 07 Jul, 2025 | 339.0 | 339.2 | 326.6 | 329.55 | 42.7 Thousand |
| 04 Jul, 2025 | 342.2 | 344.95 | 335.0 | 338.65 | 82.01 Thousand |
| 03 Jul, 2025 | 323.1 | 341.0 | 320.65 | 338.8 | 140.97 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX