Indoco Remedies Limited (INDOCO)
INR 310.7
(-2.14%)
INR 310.7
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 244.8 | 250.0 | 241.0 | 248.11 | 46.17 Thousand |
| 26 May, 2025 | 244.9 | 245.48 | 241.19 | 241.99 | 29.72 Thousand |
| 23 May, 2025 | 245.02 | 259.12 | 232.67 | 243.61 | 271.07 Thousand |
| 22 May, 2025 | 263.9 | 265.58 | 239.6 | 242.67 | 455.97 Thousand |
| 21 May, 2025 | 263.0 | 265.5 | 260.0 | 261.58 | 36.37 Thousand |
| 20 May, 2025 | 260.5 | 276.0 | 258.68 | 260.28 | 132.86 Thousand |
| 19 May, 2025 | 256.3 | 263.29 | 253.45 | 260.01 | 56.66 Thousand |
| 16 May, 2025 | 253.5 | 255.4 | 250.8 | 253.25 | 26.18 Thousand |
| 15 May, 2025 | 254.8 | 255.1 | 250.0 | 250.54 | 44.91 Thousand |
| 14 May, 2025 | 252.0 | 254.8 | 251.12 | 251.86 | 19.76 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX