Indoco Remedies Limited (INDOCO)
INR 273.1
(-3.5%)
INR 273.1
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 313.65 | 316.2 | 310.35 | 311.0 | 85.56 Thousand |
| 23 May, 2024 | 313.7 | 315.8 | 310.2 | 312.1 | 499.51 Thousand |
| 22 May, 2024 | 319.95 | 320.5 | 313.1 | 313.9 | 142.46 Thousand |
| 21 May, 2024 | 325.0 | 325.0 | 313.15 | 315.05 | 166.03 Thousand |
| 17 May, 2024 | 326.55 | 330.0 | 317.1 | 320.3 | 145.62 Thousand |
| 16 May, 2024 | 329.2 | 334.9 | 317.0 | 321.8 | 242.44 Thousand |
| 15 May, 2024 | 331.25 | 335.6 | 325.05 | 327.55 | 67.03 Thousand |
| 14 May, 2024 | 317.85 | 345.25 | 317.2 | 330.5 | 225.08 Thousand |
| 13 May, 2024 | 321.55 | 321.7 | 315.55 | 316.95 | 40.23 Thousand |
| 10 May, 2024 | 330.3 | 330.9 | 318.4 | 320.05 | 87.13 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX