Indoco Remedies Limited (INDOCO)

INR 267.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 325.15 326.95 323.0 325.3 67.47 Thousand
18 Jun, 2024 326.5 329.75 322.35 324.55 88.97 Thousand
14 Jun, 2024 327.0 329.5 324.5 326.15 83.96 Thousand
13 Jun, 2024 324.85 326.95 324.0 325.15 61.88 Thousand
12 Jun, 2024 324.1 326.15 322.3 324.3 66.61 Thousand
11 Jun, 2024 323.0 326.95 322.2 324.05 62.43 Thousand
10 Jun, 2024 325.0 327.2 321.1 323.0 91.55 Thousand
07 Jun, 2024 320.0 324.0 318.3 321.1 112.57 Thousand
06 Jun, 2024 311.2 321.0 311.2 317.15 220.5 Thousand
05 Jun, 2024 298.4 312.0 298.2 310.2 99.38 Thousand