Indoco Remedies Limited (INDOCO)
INR 281.75
(2.19%)
INR 281.75
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 311.2 | 321.0 | 311.2 | 317.15 | 220.5 Thousand |
| 05 Jun, 2024 | 298.4 | 312.0 | 298.2 | 310.2 | 99.38 Thousand |
| 04 Jun, 2024 | 305.2 | 308.7 | 286.6 | 298.3 | 169.19 Thousand |
| 03 Jun, 2024 | 303.1 | 309.4 | 303.1 | 305.2 | 58.27 Thousand |
| 31 May, 2024 | 310.55 | 312.15 | 295.15 | 300.45 | 728.09 Thousand |
| 30 May, 2024 | 312.2 | 312.85 | 306.05 | 310.55 | 167.65 Thousand |
| 29 May, 2024 | 314.85 | 316.6 | 311.35 | 312.2 | 55.92 Thousand |
| 28 May, 2024 | 319.0 | 319.55 | 312.05 | 314.85 | 139.51 Thousand |
| 27 May, 2024 | 312.15 | 319.3 | 310.0 | 317.95 | 312.87 Thousand |
| 24 May, 2024 | 313.65 | 316.2 | 310.35 | 311.0 | 85.56 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX