Indoco Remedies Limited (INDOCO)
INR 273.55
(0.16%)
INR 273.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 350.5 | 350.65 | 344.8 | 348.3 | 29.73 Thousand |
| 08 Apr, 2024 | 350.9 | 353.0 | 346.0 | 348.85 | 76.44 Thousand |
| 05 Apr, 2024 | 349.85 | 372.0 | 347.5 | 349.7 | 677.82 Thousand |
| 04 Apr, 2024 | 343.0 | 352.1 | 337.0 | 343.85 | 106.11 Thousand |
| 03 Apr, 2024 | 341.45 | 349.8 | 338.8 | 343.25 | 137.82 Thousand |
| 02 Apr, 2024 | 339.3 | 343.9 | 337.75 | 339.95 | 49.23 Thousand |
| 01 Apr, 2024 | 329.55 | 354.8 | 329.55 | 339.3 | 165.76 Thousand |
| 28 Mar, 2024 | 337.85 | 338.8 | 327.45 | 328.65 | 75.4 Thousand |
| 27 Mar, 2024 | 333.3 | 338.7 | 331.35 | 333.9 | 68.46 Thousand |
| 26 Mar, 2024 | 341.0 | 347.9 | 330.0 | 331.6 | 138.27 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX