Indoco Remedies Limited (INDOCO)
INR 273.55
(0.16%)
INR 273.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 336.4 | 339.4 | 332.5 | 334.8 | 28.31 Thousand |
| 21 Mar, 2024 | 337.0 | 345.0 | 334.1 | 336.4 | 35.48 Thousand |
| 20 Mar, 2024 | 335.2 | 339.6 | 328.4 | 336.35 | 43.29 Thousand |
| 19 Mar, 2024 | 335.05 | 339.7 | 329.0 | 331.0 | 54.69 Thousand |
| 18 Mar, 2024 | 325.95 | 339.7 | 325.0 | 330.9 | 135.17 Thousand |
| 15 Mar, 2024 | 330.3 | 339.45 | 324.85 | 325.95 | 52.23 Thousand |
| 14 Mar, 2024 | 321.05 | 342.75 | 321.05 | 333.5 | 83.01 Thousand |
| 13 Mar, 2024 | 348.0 | 350.45 | 318.4 | 322.85 | 145.47 Thousand |
| 12 Mar, 2024 | 335.4 | 344.0 | 330.4 | 338.35 | 70.35 Thousand |
| 11 Mar, 2024 | 342.15 | 346.9 | 333.55 | 335.4 | 53.13 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX