Indoco Remedies Limited (INDOCO)
INR 276.7
(-0.11%)
INR 276.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 335.4 | 344.0 | 330.4 | 338.35 | 70.35 Thousand |
| 11 Mar, 2024 | 342.15 | 346.9 | 333.55 | 335.4 | 53.13 Thousand |
| 07 Mar, 2024 | 336.3 | 352.35 | 336.3 | 341.65 | 73.97 Thousand |
| 06 Mar, 2024 | 343.65 | 346.5 | 338.0 | 339.7 | 87.45 Thousand |
| 05 Mar, 2024 | 346.9 | 347.65 | 341.3 | 343.65 | 23.39 Thousand |
| 04 Mar, 2024 | 354.1 | 355.9 | 345.55 | 346.9 | 30.07 Thousand |
| 01 Mar, 2024 | 349.55 | 352.35 | 344.8 | 346.15 | 26.81 Thousand |
| 29 Feb, 2024 | 352.9 | 354.6 | 344.5 | 349.2 | 57.3 Thousand |
| 28 Feb, 2024 | 362.3 | 362.45 | 350.0 | 351.1 | 70.23 Thousand |
| 27 Feb, 2024 | 369.45 | 370.5 | 358.1 | 361.3 | 71.83 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX