Indoco Remedies Limited (INDOCO)

INR 276.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 351.3 353.05 336.0 337.55 100.43 Thousand
09 Feb, 2024 353.0 353.35 344.8 349.55 61.09 Thousand
08 Feb, 2024 359.8 361.8 348.1 351.25 64.94 Thousand
07 Feb, 2024 363.7 366.75 355.85 358.0 70.52 Thousand
06 Feb, 2024 361.8 366.7 356.35 361.85 107.06 Thousand
05 Feb, 2024 365.15 369.0 355.0 356.7 115.82 Thousand
02 Feb, 2024 370.0 373.7 363.3 364.9 110.18 Thousand
01 Feb, 2024 372.2 374.55 367.25 369.3 58.26 Thousand
31 Jan, 2024 367.55 381.4 366.2 372.3 261.42 Thousand
30 Jan, 2024 376.0 377.0 365.0 367.55 128.4 Thousand