Indoco Remedies Limited (INDOCO)
INR 276.7
(-0.11%)
INR 276.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 373.6 | 382.25 | 365.05 | 378.95 | 132.02 Thousand |
| 10 Jan, 2024 | 381.0 | 383.95 | 368.95 | 373.6 | 77.85 Thousand |
| 09 Jan, 2024 | 387.0 | 390.95 | 378.05 | 379.45 | 65.17 Thousand |
| 08 Jan, 2024 | 390.1 | 393.3 | 384.1 | 386.8 | 67.56 Thousand |
| 05 Jan, 2024 | 395.0 | 397.45 | 389.0 | 389.95 | 88.36 Thousand |
| 04 Jan, 2024 | 392.1 | 400.8 | 392.1 | 395.2 | 136.56 Thousand |
| 03 Jan, 2024 | 389.0 | 400.65 | 388.65 | 390.75 | 179.55 Thousand |
| 02 Jan, 2024 | 392.0 | 397.7 | 385.0 | 389.0 | 116.74 Thousand |
| 01 Jan, 2024 | 395.9 | 395.95 | 388.5 | 390.25 | 54.88 Thousand |
| 29 Dec, 2023 | 396.6 | 398.75 | 392.0 | 395.2 | 77.71 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX