Indoco Remedies Limited (INDOCO)

INR 266.6

(-2.91%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2006 193.35 200.0 186.85 187.85 3532.00
09 Jun, 2006 157.35 199.35 157.35 190.95 20.11 Thousand
08 Jun, 2006 179.35 186.0 170.0 175.65 23.42 Thousand
07 Jun, 2006 200.0 203.85 185.35 187.15 33.56 Thousand
06 Jun, 2006 203.35 203.35 193.35 196.4 8137.00
05 Jun, 2006 206.65 209.25 200.0 201.8 18.06 Thousand
02 Jun, 2006 222.65 223.35 200.0 203.05 47.28 Thousand
01 Jun, 2006 233.35 233.35 220.65 220.95 9397.00
31 May, 2006 236.65 236.65 224.65 227.15 21.2 Thousand
30 May, 2006 240.0 240.0 234.2 235.15 22.38 Thousand