Indoco Remedies Limited (INDOCO)

INR 266.6

(-2.91%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 250.0 266.0 239.35 257.5 67.56 Thousand
12 May, 2006 249.95 256.0 247.35 253.1 24.72 Thousand
11 May, 2006 248.65 256.0 244.7 251.55 20.32 Thousand
10 May, 2006 250.85 256.3 244.0 247.95 52.87 Thousand
09 May, 2006 256.65 259.0 253.65 254.55 12.03 Thousand
08 May, 2006 258.0 260.65 255.0 256.45 10.5 Thousand
05 May, 2006 263.35 264.0 258.85 260.05 37.62 Thousand
04 May, 2006 269.35 273.25 258.0 258.9 32.04 Thousand
03 May, 2006 261.35 266.65 257.85 259.55 24.89 Thousand
02 May, 2006 266.65 269.95 258.65 259.7 25.8 Thousand