Indoco Remedies Limited (INDOCO)

INR 266.6

(-2.91%)

Historical Prices

Date Open High Low Close Volume
29 May, 2006 258.65 258.65 239.0 239.3 14.67 Thousand
26 May, 2006 246.55 253.35 237.4 240.45 8872.00
25 May, 2006 240.0 245.55 236.65 239.0 14.44 Thousand
24 May, 2006 237.1 250.0 237.1 242.2 11.75 Thousand
23 May, 2006 229.35 260.0 229.35 248.85 48.19 Thousand
22 May, 2006 252.65 253.35 214.45 247.9 67.86 Thousand
19 May, 2006 243.0 265.35 240.0 258.35 78.66 Thousand
18 May, 2006 240.0 262.6 240.0 250.95 23.91 Thousand
17 May, 2006 256.35 264.0 246.75 256.75 331.55 Thousand
16 May, 2006 250.0 260.0 239.35 254.1 53.29 Thousand