Indoco Remedies Limited (INDOCO)

INR 277.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 217.0 223.35 217.0 222.65 48.4 Thousand
24 Oct, 2005 222.35 224.45 222.0 222.55 13.47 Thousand
21 Oct, 2005 220.0 223.25 211.35 220.65 25.83 Thousand
20 Oct, 2005 226.75 226.75 216.65 219.7 19.38 Thousand
19 Oct, 2005 218.0 233.35 218.0 226.95 19.9 Thousand
18 Oct, 2005 226.65 233.35 226.65 233.2 218.19 Thousand
17 Oct, 2005 234.05 234.05 226.8 228.15 32.79 Thousand
14 Oct, 2005 241.55 243.0 236.65 236.8 25.17 Thousand
13 Oct, 2005 242.65 246.65 238.75 245.65 43.81 Thousand
11 Oct, 2005 242.05 250.0 230.0 243.95 30.91 Thousand