Indoco Remedies Limited (INDOCO)

INR 291.85

(3.81%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 200.65 201.25 198.7 200.2 52.68 Thousand
14 Jun, 2005 200.65 201.35 200.0 200.15 44.13 Thousand
13 Jun, 2005 199.35 203.15 199.35 201.9 126.05 Thousand
10 Jun, 2005 200.0 202.0 198.8 200.05 138.55 Thousand
09 Jun, 2005 197.35 201.85 197.35 200.05 64.83 Thousand
08 Jun, 2005 200.0 200.65 198.65 200.0 195.21 Thousand
07 Jun, 2005 197.35 202.55 196.0 200.05 191.12 Thousand
06 Jun, 2005 198.5 199.65 196.7 197.55 57.03 Thousand
03 Jun, 2005 192.65 196.65 192.0 195.4 74.46 Thousand
02 Jun, 2005 200.0 201.15 195.05 195.95 101.28 Thousand