Indoco Remedies Limited (INDOCO)

INR 291.85

(3.81%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 186.65 189.15 183.35 184.7 37.27 Thousand
28 Jun, 2005 190.0 192.0 182.35 183.1 119.18 Thousand
27 Jun, 2005 195.2 195.2 188.15 188.6 83.42 Thousand
24 Jun, 2005 198.65 198.65 188.7 190.55 132.76 Thousand
23 Jun, 2005 193.65 196.35 193.35 193.45 115.83 Thousand
22 Jun, 2005 199.4 199.4 192.0 192.65 81.38 Thousand
21 Jun, 2005 196.65 198.0 193.35 196.75 51.45 Thousand
20 Jun, 2005 193.35 199.2 193.35 196.7 37.53 Thousand
17 Jun, 2005 197.35 198.65 196.05 196.75 85.48 Thousand
16 Jun, 2005 202.0 202.0 197.35 200.1 121.67 Thousand