Indoco Remedies Limited (INDOCO)

INR 291.85

(3.81%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 193.2 195.35 190.65 191.55 45.17 Thousand
12 Jul, 2005 191.35 196.6 191.35 192.35 32.65 Thousand
11 Jul, 2005 158.65 198.55 158.65 195.4 47.28 Thousand
08 Jul, 2005 194.65 197.95 193.35 195.9 22.71 Thousand
07 Jul, 2005 203.35 203.35 196.0 196.45 100.82 Thousand
06 Jul, 2005 190.65 200.6 190.0 199.55 190.78 Thousand
05 Jul, 2005 187.35 191.25 187.35 189.95 170.9 Thousand
04 Jul, 2005 183.35 189.55 183.35 188.15 60.64 Thousand
01 Jul, 2005 182.0 186.0 182.0 184.65 104.38 Thousand
30 Jun, 2005 186.65 187.3 185.35 185.95 38.31 Thousand