Indoco Remedies Limited (INDOCO)

INR 291.55

(-3.72%)

Historical Prices

Date Open High Low Close Volume
02 May, 2005 194.6 194.65 188.75 191.55 77.38 Thousand
29 Apr, 2005 199.2 199.2 193.35 194.15 122.4 Thousand
28 Apr, 2005 194.65 200.0 194.65 198.5 302.01 Thousand
27 Apr, 2005 194.0 203.25 182.85 199.0 557.86 Thousand
26 Apr, 2005 196.0 202.65 194.05 200.95 204.23 Thousand
25 Apr, 2005 194.65 196.0 191.5 195.15 50.67 Thousand
22 Apr, 2005 189.2 196.0 187.6 192.75 95.58 Thousand
21 Apr, 2005 190.05 191.35 188.0 189.25 352.91 Thousand
20 Apr, 2005 187.35 191.35 187.35 190.25 59.49 Thousand
19 Apr, 2005 188.0 192.0 188.0 191.15 108.23 Thousand