Indoco Remedies Limited (INDOCO)

INR 309.35

(-1.73%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 184.0 185.2 179.35 182.8 182.58 Thousand
28 Mar, 2005 186.0 188.35 183.35 186.1 173.08 Thousand
24 Mar, 2005 181.4 185.9 180.25 184.25 217.32 Thousand
23 Mar, 2005 183.85 187.95 180.0 180.35 270.08 Thousand
22 Mar, 2005 191.35 191.35 179.0 181.3 222.52 Thousand
21 Mar, 2005 191.35 196.0 186.7 188.05 252.14 Thousand
18 Mar, 2005 197.75 197.85 191.15 192.05 150.91 Thousand
17 Mar, 2005 200.0 201.2 194.25 196.05 193.01 Thousand
16 Mar, 2005 201.95 206.0 198.0 198.85 120.46 Thousand
15 Mar, 2005 203.8 204.0 198.25 199.65 233.82 Thousand