Indoco Remedies Limited (INDOCO)

INR 291.55

(-3.72%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2005 192.0 192.0 186.4 188.45 54.51 Thousand
15 Apr, 2005 192.0 194.65 188.75 191.75 107.94 Thousand
13 Apr, 2005 195.35 196.65 193.8 194.35 33.77 Thousand
12 Apr, 2005 196.65 197.35 193.35 195.15 28.32 Thousand
11 Apr, 2005 199.85 199.85 194.7 196.45 33.34 Thousand
08 Apr, 2005 195.35 201.35 195.35 198.35 43.07 Thousand
07 Apr, 2005 202.0 204.4 196.65 198.05 53.77 Thousand
06 Apr, 2005 202.65 204.0 199.65 201.65 83.11 Thousand
05 Apr, 2005 206.85 207.6 201.35 202.35 102.69 Thousand
04 Apr, 2005 203.3 212.0 203.3 207.05 322.27 Thousand