Indoco Remedies Limited (INDOCO)

INR 317.15

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 224.65 224.65 219.65 220.05 466.21 Thousand
18 Feb, 2005 224.65 226.35 220.0 220.45 128.41 Thousand
17 Feb, 2005 224.25 225.0 221.4 223.8 143.73 Thousand
16 Feb, 2005 229.35 229.35 223.35 225.05 301.95 Thousand
15 Feb, 2005 229.35 233.0 224.25 228.9 844.26 Thousand
14 Feb, 2005 221.4 230.35 216.65 228.35 1.34 Million
11 Feb, 2005 221.0 225.0 218.15 220.3 388.23 Thousand
10 Feb, 2005 227.6 227.6 219.35 220.25 591.41 Thousand
09 Feb, 2005 227.95 228.6 223.35 225.25 868.89 Thousand
08 Feb, 2005 228.35 229.6 223.4 225.05 441.78 Thousand