Indoco Remedies Limited (INDOCO)
INR 276.7
(-0.11%)
INR 276.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 383.0 | 383.0 | 373.35 | 377.7 | 42.45 Thousand |
| 10 Aug, 2022 | 381.6 | 384.55 | 372.6 | 375.4 | 158.8 Thousand |
| 08 Aug, 2022 | 394.7 | 401.7 | 392.0 | 395.1 | 38.66 Thousand |
| 05 Aug, 2022 | 403.9 | 404.0 | 390.5 | 392.75 | 34.46 Thousand |
| 04 Aug, 2022 | 403.0 | 408.0 | 393.95 | 401.9 | 143.71 Thousand |
| 03 Aug, 2022 | 400.0 | 409.8 | 397.85 | 401.1 | 228.8 Thousand |
| 02 Aug, 2022 | 399.4 | 405.15 | 395.0 | 399.1 | 152.36 Thousand |
| 01 Aug, 2022 | 385.5 | 401.15 | 383.35 | 398.4 | 164.91 Thousand |
| 29 Jul, 2022 | 385.0 | 388.65 | 381.0 | 385.3 | 89.61 Thousand |
| 28 Jul, 2022 | 381.65 | 386.0 | 377.55 | 382.4 | 54.21 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX