Indoco Remedies Limited (INDOCO)
INR 276.7
(-0.11%)
INR 276.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 363.85 | 370.05 | 362.2 | 367.05 | 66.9 Thousand |
| 09 Sep, 2022 | 362.35 | 366.5 | 360.6 | 361.85 | 38.85 Thousand |
| 08 Sep, 2022 | 368.85 | 370.7 | 363.5 | 364.8 | 38.98 Thousand |
| 07 Sep, 2022 | 371.2 | 373.15 | 366.3 | 367.45 | 25.4 Thousand |
| 06 Sep, 2022 | 369.95 | 380.0 | 368.15 | 373.8 | 168.47 Thousand |
| 05 Sep, 2022 | 365.65 | 371.2 | 363.5 | 368.15 | 62.97 Thousand |
| 02 Sep, 2022 | 359.1 | 367.0 | 357.05 | 364.8 | 74.16 Thousand |
| 01 Sep, 2022 | 358.55 | 359.35 | 354.65 | 357.8 | 65.95 Thousand |
| 30 Aug, 2022 | 359.55 | 360.8 | 352.95 | 358.55 | 54.46 Thousand |
| 29 Aug, 2022 | 354.65 | 361.7 | 348.35 | 357.55 | 44.11 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX