Indoco Remedies Limited (INDOCO)
INR 276.7
(-0.11%)
INR 276.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 359.5 | 363.45 | 354.55 | 357.55 | 43.55 Thousand |
| 25 Aug, 2022 | 358.8 | 362.0 | 357.25 | 358.45 | 35.4 Thousand |
| 24 Aug, 2022 | 355.8 | 360.0 | 355.05 | 358.75 | 51.42 Thousand |
| 23 Aug, 2022 | 361.35 | 366.0 | 352.6 | 355.8 | 78.55 Thousand |
| 22 Aug, 2022 | 354.0 | 365.0 | 351.25 | 360.35 | 166.4 Thousand |
| 19 Aug, 2022 | 346.55 | 355.95 | 345.8 | 351.45 | 158.93 Thousand |
| 18 Aug, 2022 | 354.85 | 355.0 | 343.55 | 344.5 | 123.93 Thousand |
| 17 Aug, 2022 | 360.9 | 365.0 | 351.5 | 353.05 | 153.41 Thousand |
| 16 Aug, 2022 | 379.0 | 380.95 | 359.0 | 360.25 | 163.36 Thousand |
| 12 Aug, 2022 | 379.4 | 380.45 | 375.55 | 377.35 | 54.71 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX