IndoStar Capital Finance Limited (INDOSTAR.NS)
INR 294.9
(-2.19%)
INR 294.9
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 261.96 | 277.78 | 255.0 | 261.11 | 181.22 Thousand |
| 13 Mar, 2025 | 248.0 | 267.7 | 245.1 | 262.3 | 360.29 Thousand |
| 12 Mar, 2025 | 229.49 | 257.37 | 229.26 | 251.27 | 1.42 Million |
| 11 Mar, 2025 | 230.0 | 230.99 | 219.07 | 229.49 | 334.37 Thousand |
| 10 Mar, 2025 | 238.6 | 238.6 | 227.81 | 229.08 | 130.46 Thousand |
| 07 Mar, 2025 | 232.95 | 253.82 | 232.95 | 235.05 | 468.5 Thousand |
| 06 Mar, 2025 | 237.9 | 242.01 | 230.65 | 231.67 | 348.97 Thousand |
| 05 Mar, 2025 | 227.85 | 246.08 | 227.85 | 237.24 | 1.05 Million |
| 04 Mar, 2025 | 224.0 | 237.9 | 220.0 | 228.05 | 229.94 Thousand |
| 03 Mar, 2025 | 235.0 | 237.8 | 217.88 | 224.81 | 295.42 Thousand |
DOOH
0RDB
VSTM
LMIA
300285
ROCL