IndoStar Capital Finance Limited (INDOSTAR.NS)
INR 294.9
(-2.19%)
INR 294.9
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 235.0 | 237.8 | 217.88 | 224.81 | 295.42 Thousand |
| 28 Feb, 2025 | 234.8 | 238.0 | 226.1 | 235.5 | 549.28 Thousand |
| 27 Feb, 2025 | 235.6 | 243.0 | 235.5 | 238.2 | 96.88 Thousand |
| 25 Feb, 2025 | 252.9 | 252.9 | 235.15 | 236.8 | 33.41 Thousand |
| 24 Feb, 2025 | 246.3 | 248.9 | 240.05 | 247.65 | 67.65 Thousand |
| 21 Feb, 2025 | 246.1 | 254.2 | 240.15 | 248.8 | 58.04 Thousand |
| 20 Feb, 2025 | 238.95 | 249.0 | 238.95 | 244.9 | 71.58 Thousand |
| 19 Feb, 2025 | 232.9 | 244.7 | 230.05 | 237.75 | 39.39 Thousand |
| 18 Feb, 2025 | 234.0 | 238.4 | 231.0 | 234.95 | 74.54 Thousand |
| 17 Feb, 2025 | 232.6 | 240.0 | 227.5 | 235.95 | 82.94 Thousand |
DOOH
0RDB
VSTM
LMIA
300285
ROCL