Indo Tech Transformers Limited (INDOTECH)
INR 1892.2
(-5.46%)
INR 1892.2
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2007 | 275.0 | 289.0 | 268.45 | 285.65 | 42.6 Thousand |
| 13 Feb, 2007 | 275.0 | 292.0 | 268.65 | 275.0 | 68.87 Thousand |
| 12 Feb, 2007 | 288.0 | 296.0 | 269.0 | 276.0 | 86.27 Thousand |
| 09 Feb, 2007 | 292.0 | 302.0 | 287.0 | 294.5 | 51.15 Thousand |
| 08 Feb, 2007 | 307.9 | 307.9 | 289.75 | 293.5 | 94.91 Thousand |
| 07 Feb, 2007 | 316.0 | 319.25 | 304.0 | 304.15 | 83.77 Thousand |
| 06 Feb, 2007 | 306.0 | 320.0 | 298.3 | 312.05 | 199.65 Thousand |
| 05 Feb, 2007 | 291.0 | 304.5 | 291.0 | 301.9 | 82.34 Thousand |
| 02 Feb, 2007 | 282.55 | 301.8 | 282.55 | 294.0 | 69.69 Thousand |
| 01 Feb, 2007 | 282.1 | 294.9 | 277.25 | 289.35 | 90.06 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR