Indo Tech Transformers Limited (INDOTECH)
INR 1892.2
(-5.46%)
INR 1892.2
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2007 | 290.0 | 293.8 | 276.1 | 277.3 | 97.42 Thousand |
| 29 Jan, 2007 | 302.4 | 302.4 | 285.0 | 289.5 | 64.14 Thousand |
| 25 Jan, 2007 | 310.7 | 314.8 | 292.0 | 294.6 | 163.88 Thousand |
| 24 Jan, 2007 | 281.3 | 308.0 | 281.3 | 302.55 | 338.04 Thousand |
| 23 Jan, 2007 | 292.6 | 301.35 | 283.25 | 286.0 | 289.8 Thousand |
| 22 Jan, 2007 | 271.9 | 306.0 | 271.9 | 290.5 | 677.74 Thousand |
| 19 Jan, 2007 | 267.15 | 273.7 | 267.15 | 269.2 | 20.53 Thousand |
| 18 Jan, 2007 | 265.0 | 275.0 | 265.0 | 269.9 | 37.37 Thousand |
| 17 Jan, 2007 | 268.0 | 274.8 | 266.65 | 270.0 | 55.12 Thousand |
| 16 Jan, 2007 | 268.85 | 272.0 | 265.0 | 265.95 | 25.75 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR