Indo Tech Transformers Limited (INDOTECH)
INR 1892.2
(-5.46%)
INR 1892.2
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2007 | 273.9 | 273.95 | 266.1 | 266.45 | 19.64 Thousand |
| 12 Jan, 2007 | 273.0 | 275.0 | 268.0 | 272.5 | 68.15 Thousand |
| 11 Jan, 2007 | 267.0 | 272.4 | 265.0 | 265.5 | 41.17 Thousand |
| 10 Jan, 2007 | 265.05 | 267.8 | 255.35 | 265.95 | 41.2 Thousand |
| 09 Jan, 2007 | 268.0 | 271.65 | 265.0 | 266.0 | 40.77 Thousand |
| 08 Jan, 2007 | 266.1 | 272.0 | 265.0 | 266.0 | 62.75 Thousand |
| 05 Jan, 2007 | 267.0 | 282.5 | 264.0 | 265.0 | 288.83 Thousand |
| 04 Jan, 2007 | 268.85 | 277.0 | 265.0 | 265.05 | 136.13 Thousand |
| 03 Jan, 2007 | 258.8 | 274.5 | 256.05 | 267.7 | 190.67 Thousand |
| 02 Jan, 2007 | 252.1 | 262.85 | 252.0 | 256.0 | 59.59 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR