Indo Tech Transformers Limited (INDOTECH)
INR 1670.7
(0.48%)
INR 1670.7
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2006 | 208.8 | 211.9 | 202.0 | 209.1 | 35.75 Thousand |
| 29 May, 2006 | 204.0 | 212.9 | 200.1 | 207.0 | 29.15 Thousand |
| 26 May, 2006 | 198.0 | 203.9 | 195.5 | 203.9 | 14.33 Thousand |
| 25 May, 2006 | 198.0 | 201.1 | 191.0 | 194.5 | 18.53 Thousand |
| 24 May, 2006 | 207.9 | 207.9 | 193.25 | 202.9 | 22.07 Thousand |
| 23 May, 2006 | 182.0 | 196.0 | 177.0 | 191.8 | 23.25 Thousand |
| 22 May, 2006 | 212.0 | 212.0 | 166.0 | 187.1 | 34.09 Thousand |
| 19 May, 2006 | 218.0 | 218.0 | 203.0 | 205.25 | 47.14 Thousand |
| 18 May, 2006 | 226.0 | 226.0 | 209.05 | 213.0 | 45.21 Thousand |
| 17 May, 2006 | 225.6 | 229.0 | 223.0 | 224.0 | 30.73 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR