Indo Tech Transformers Limited (INDOTECH)
INR 1670.7
(0.48%)
INR 1670.7
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2006 | 161.0 | 164.0 | 150.05 | 155.0 | 4987.00 |
| 25 Jun, 2006 | 164.8 | 168.0 | 162.0 | 165.0 | 1571.00 |
| 23 Jun, 2006 | 168.0 | 168.0 | 153.2 | 163.1 | 6478.00 |
| 22 Jun, 2006 | 162.85 | 168.0 | 162.85 | 166.85 | 10.88 Thousand |
| 21 Jun, 2006 | 147.95 | 165.5 | 147.95 | 158.9 | 12.8 Thousand |
| 20 Jun, 2006 | 143.0 | 166.85 | 139.1 | 158.4 | 17.96 Thousand |
| 19 Jun, 2006 | 126.5 | 147.0 | 126.5 | 146.8 | 8559.00 |
| 16 Jun, 2006 | 136.5 | 146.95 | 136.5 | 141.45 | 17.68 Thousand |
| 15 Jun, 2006 | 128.5 | 132.0 | 128.5 | 132.0 | 15.96 Thousand |
| 14 Jun, 2006 | 129.0 | 136.0 | 124.0 | 127.95 | 11.66 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR