Indo Tech Transformers Limited (INDOTECH)
INR 1670.7
(0.48%)
INR 1670.7
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2006 | 223.0 | 224.2 | 216.8 | 218.0 | 45.12 Thousand |
| 29 Apr, 2006 | 216.75 | 222.95 | 212.25 | 218.25 | 35.13 Thousand |
| 28 Apr, 2006 | 218.0 | 218.0 | 192.3 | 214.2 | 86.81 Thousand |
| 27 Apr, 2006 | 223.2 | 230.8 | 217.1 | 218.0 | 166.38 Thousand |
| 26 Apr, 2006 | 222.0 | 232.5 | 215.4 | 222.7 | 367.81 Thousand |
| 25 Apr, 2006 | 250.0 | 254.0 | 216.65 | 220.0 | 546.59 Thousand |
| 24 Apr, 2006 | 205.1 | 244.1 | 204.0 | 244.1 | 718.73 Thousand |
| 21 Apr, 2006 | 210.0 | 211.45 | 202.0 | 204.0 | 53.85 Thousand |
| 20 Apr, 2006 | 210.0 | 214.0 | 202.5 | 208.75 | 159.11 Thousand |
| 19 Apr, 2006 | 212.4 | 214.9 | 195.0 | 196.9 | 175.72 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR