Indo Tech Transformers Limited (INDOTECH)
INR 1670.7
(0.48%)
INR 1670.7
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2006 | 204.4 | 212.0 | 203.0 | 209.0 | 112.38 Thousand |
| 17 Apr, 2006 | 193.4 | 204.2 | 193.4 | 201.25 | 123.48 Thousand |
| 13 Apr, 2006 | 203.0 | 205.0 | 187.95 | 191.25 | 85.3 Thousand |
| 12 Apr, 2006 | 211.4 | 214.45 | 199.0 | 200.05 | 89.44 Thousand |
| 10 Apr, 2006 | 212.5 | 214.65 | 207.0 | 209.0 | 60.42 Thousand |
| 07 Apr, 2006 | 218.0 | 222.9 | 210.1 | 212.0 | 97.64 Thousand |
| 05 Apr, 2006 | 219.0 | 222.7 | 216.05 | 221.0 | 139.69 Thousand |
| 04 Apr, 2006 | 218.4 | 224.45 | 212.0 | 218.95 | 181.06 Thousand |
| 03 Apr, 2006 | 218.3 | 220.0 | 214.25 | 216.0 | 140.75 Thousand |
| 31 Mar, 2006 | 218.0 | 222.4 | 215.0 | 216.7 | 145.89 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR