Indo Tech Transformers Limited (INDOTECH)
INR 1670.7
(0.48%)
INR 1670.7
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2162.3 | 2276.0 | 2162.3 | 2162.3 | 305.89 Thousand |
| 22 May, 2025 | 2276.1 | 2276.1 | 2276.1 | 2276.1 | 7495.00 |
| 21 May, 2025 | 2395.9 | 2395.9 | 2395.9 | 2395.9 | 7067.00 |
| 20 May, 2025 | 2723.9 | 2787.4 | 2522.0 | 2522.0 | 131.84 Thousand |
| 19 May, 2025 | 2534.9 | 2654.7 | 2431.6 | 2654.7 | 60.43 Thousand |
| 16 May, 2025 | 2528.0 | 2581.0 | 2515.0 | 2528.3 | 20.74 Thousand |
| 15 May, 2025 | 2480.0 | 2595.0 | 2480.0 | 2541.2 | 24.41 Thousand |
| 14 May, 2025 | 2468.0 | 2544.8 | 2407.9 | 2479.8 | 39.8 Thousand |
| 13 May, 2025 | 2374.0 | 2446.3 | 2350.0 | 2446.3 | 27.6 Thousand |
| 12 May, 2025 | 2326.0 | 2329.9 | 2320.0 | 2329.9 | 16.09 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR