Indo Tech Transformers Limited (INDOTECH)
INR 1670.7
(0.48%)
INR 1670.7
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2150.5 | 2274.9 | 2150.5 | 2219.0 | 27.09 Thousand |
| 08 May, 2025 | 2186.1 | 2317.9 | 2186.1 | 2234.9 | 37.55 Thousand |
| 07 May, 2025 | 2116.2 | 2284.8 | 2116.2 | 2207.6 | 41.04 Thousand |
| 06 May, 2025 | 2310.1 | 2354.9 | 2227.0 | 2227.0 | 17.35 Thousand |
| 05 May, 2025 | 2344.2 | 2391.7 | 2275.0 | 2344.2 | 16.32 Thousand |
| 02 May, 2025 | 2274.7 | 2374.9 | 2241.2 | 2322.4 | 19.57 Thousand |
| 30 Apr, 2025 | 2345.0 | 2364.8 | 2260.7 | 2274.6 | 26.72 Thousand |
| 29 Apr, 2025 | 2409.8 | 2522.8 | 2350.5 | 2379.6 | 26.86 Thousand |
| 28 Apr, 2025 | 2385.1 | 2479.0 | 2376.1 | 2402.7 | 56.71 Thousand |
| 25 Apr, 2025 | 2623.1 | 2654.9 | 2491.9 | 2491.9 | 24.49 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR