Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 476.6
(-2.53%)
INR 476.6
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 430.2 | 435.2 | 420.2 | 422.8 | 195.54 Thousand |
| 06 Jun, 2025 | 436.0 | 437.65 | 428.0 | 430.1 | 81.77 Thousand |
| 05 Jun, 2025 | 438.7 | 441.65 | 429.05 | 435.6 | 139.75 Thousand |
| 04 Jun, 2025 | 423.0 | 443.25 | 423.0 | 437.0 | 254.71 Thousand |
| 03 Jun, 2025 | 432.15 | 438.0 | 423.2 | 427.0 | 153.09 Thousand |
| 02 Jun, 2025 | 441.3 | 447.0 | 430.15 | 432.15 | 165.27 Thousand |
| 30 May, 2025 | 450.1 | 453.0 | 440.0 | 441.1 | 140.79 Thousand |
| 29 May, 2025 | 441.9 | 453.0 | 433.0 | 448.65 | 340.26 Thousand |
| 28 May, 2025 | 443.2 | 444.8 | 436.85 | 440.2 | 124.04 Thousand |
| 27 May, 2025 | 440.0 | 447.9 | 430.1 | 441.85 | 274.85 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND