Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 471.95
(0.01%)
INR 471.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 417.75 | 419.45 | 406.05 | 409.2 | 114.76 Thousand |
| 13 May, 2025 | 410.0 | 420.0 | 404.05 | 417.75 | 155.08 Thousand |
| 12 May, 2025 | 413.95 | 413.95 | 395.0 | 405.95 | 196.41 Thousand |
| 09 May, 2025 | 380.0 | 381.95 | 371.2 | 379.1 | 125.38 Thousand |
| 08 May, 2025 | 390.0 | 400.6 | 380.0 | 382.95 | 90.64 Thousand |
| 07 May, 2025 | 375.0 | 390.8 | 375.0 | 386.65 | 182.15 Thousand |
| 06 May, 2025 | 397.5 | 398.95 | 385.0 | 386.05 | 101.3 Thousand |
| 05 May, 2025 | 394.15 | 402.15 | 391.55 | 397.1 | 82.55 Thousand |
| 02 May, 2025 | 399.6 | 404.4 | 393.8 | 395.95 | 73.55 Thousand |
| 30 Apr, 2025 | 401.85 | 406.35 | 393.45 | 399.1 | 127.21 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND