Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.87 | 7.87 | 7.45 | 7.69 | 2113.00 |
| 06 Oct, 2025 | 7.11 | 7.6 | 7.11 | 7.5 | 367.00 |
| 03 Oct, 2025 | 6.88 | 7.49 | 6.88 | 7.26 | 4197.00 |
| 02 Oct, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 01 Oct, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 Sep, 2025 | 7.3 | 7.3 | 7.25 | 7.25 | 16.00 |
| 29 Sep, 2025 | 6.73 | 7.01 | 6.4 | 7.0 | 15.64 Thousand |
| 26 Sep, 2025 | 6.45 | 6.73 | 6.45 | 6.73 | 2158.00 |
| 25 Sep, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 2.00 |
| 24 Sep, 2025 | 6.21 | 6.52 | 6.03 | 6.11 | 721.00 |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM