Inox Green Energy Services Limited (INOXGREEN)
INR 156.24
(0.98%)
INR 156.24
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 166.99 | 168.25 | 163.25 | 164.81 | 1.31 Million |
| 04 Nov, 2024 | 176.43 | 176.43 | 165.65 | 167.37 | 1.21 Million |
| 01 Nov, 2024 | 173.98 | 173.98 | 173.98 | 173.98 | 431.93 Thousand |
| 31 Oct, 2024 | 167.89 | 176.48 | 167.2 | 173.98 | 1.38 Million |
| 30 Oct, 2024 | 164.5 | 169.61 | 163.01 | 167.88 | 1.14 Million |
| 29 Oct, 2024 | 166.6 | 167.8 | 161.49 | 164.11 | 851.46 Thousand |
| 28 Oct, 2024 | 163.6 | 170.0 | 156.2 | 166.31 | 2.48 Million |
| 25 Oct, 2024 | 168.12 | 169.8 | 156.7 | 160.53 | 1.95 Million |
| 24 Oct, 2024 | 171.1 | 173.7 | 168.5 | 169.49 | 1.41 Million |
| 23 Oct, 2024 | 166.0 | 177.12 | 164.11 | 171.61 | 2.04 Million |
INOXINDIA
INOXWIND
INSECTICID
INGERRAND
INNOVACAP
INNOVANA