Inox Green Energy Services Limited (INOXGREEN)
INR 154.72
(-2.6%)
INR 154.72
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 185.6 | 187.18 | 176.44 | 177.63 | 1.19 Million |
| 18 Oct, 2024 | 183.0 | 185.99 | 178.1 | 184.4 | 1.17 Million |
| 17 Oct, 2024 | 188.5 | 190.75 | 184.0 | 184.47 | 850 Thousand |
| 16 Oct, 2024 | 186.66 | 192.0 | 186.0 | 188.51 | 885.28 Thousand |
| 15 Oct, 2024 | 187.5 | 190.89 | 186.66 | 188.32 | 926.32 Thousand |
| 14 Oct, 2024 | 191.9 | 197.63 | 185.75 | 186.43 | 1.42 Million |
| 11 Oct, 2024 | 193.4 | 194.4 | 189.5 | 190.59 | 1.23 Million |
| 10 Oct, 2024 | 196.0 | 198.5 | 192.03 | 193.35 | 1.08 Million |
| 09 Oct, 2024 | 195.89 | 200.4 | 191.1 | 194.59 | 1.84 Million |
| 08 Oct, 2024 | 184.09 | 196.5 | 183.8 | 195.01 | 1.74 Million |
INOXINDIA
INOXWIND
INSECTICID
INGERRAND
INNOVACAP
INNOVANA