Inox Green Energy Services Limited (INOXGREEN)

INR 154.72

(-2.6%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 196.1 197.89 182.0 183.53 3 Million
04 Oct, 2024 196.24 200.88 190.05 195.44 2.97 Million
03 Oct, 2024 204.0 209.25 199.01 201.12 1.75 Million
01 Oct, 2024 207.5 212.64 207.0 207.93 1.39 Million
30 Sep, 2024 209.43 209.48 204.0 208.03 1.71 Million
27 Sep, 2024 208.05 211.0 204.6 209.45 1.52 Million
26 Sep, 2024 212.24 212.94 207.0 208.39 1.36 Million
25 Sep, 2024 209.75 214.28 206.21 212.2 2.37 Million
24 Sep, 2024 218.35 218.6 210.0 210.95 1.9 Million
23 Sep, 2024 213.8 222.48 211.5 217.6 4.37 Million