Inox Green Energy Services Limited (INOXGREEN)
INR 156.24
(0.98%)
INR 156.24
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 207.0 | 214.03 | 205.01 | 207.77 | 5.74 Million |
| 23 Aug, 2024 | 212.0 | 215.79 | 203.0 | 205.31 | 7.69 Million |
| 22 Aug, 2024 | 197.7 | 213.8 | 197.7 | 210.84 | 17.18 Million |
| 21 Aug, 2024 | 196.45 | 204.5 | 192.3 | 195.8 | 6.58 Million |
| 20 Aug, 2024 | 195.2 | 198.65 | 189.1 | 195.61 | 5.39 Million |
| 19 Aug, 2024 | 185.6 | 199.99 | 185.41 | 194.14 | 11.05 Million |
| 16 Aug, 2024 | 185.81 | 188.02 | 180.1 | 184.46 | 2.86 Million |
| 14 Aug, 2024 | 187.45 | 191.85 | 180.63 | 183.94 | 4.11 Million |
| 13 Aug, 2024 | 190.55 | 197.7 | 184.1 | 186.13 | 11.22 Million |
| 12 Aug, 2024 | 165.45 | 192.8 | 163.15 | 188.73 | 22.21 Million |
INOXINDIA
INOXWIND
INSECTICID
INGERRAND
INNOVACAP
INNOVANA