Inox Green Energy Services Limited (INOXGREEN)
INR 156.24
(0.98%)
INR 156.24
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 169.25 | 172.5 | 166.81 | 169.61 | 2.37 Million |
| 25 Jul, 2024 | 163.8 | 173.0 | 161.45 | 168.41 | 2.12 Million |
| 24 Jul, 2024 | 164.32 | 169.5 | 163.8 | 165.99 | 1.26 Million |
| 23 Jul, 2024 | 163.5 | 170.4 | 151.6 | 164.32 | 2.95 Million |
| 22 Jul, 2024 | 157.48 | 165.75 | 155.55 | 162.71 | 1.68 Million |
| 19 Jul, 2024 | 166.0 | 166.31 | 156.5 | 158.9 | 1.98 Million |
| 18 Jul, 2024 | 167.55 | 169.5 | 164.5 | 165.73 | 1.99 Million |
| 16 Jul, 2024 | 167.95 | 171.7 | 167.0 | 167.71 | 1.52 Million |
| 15 Jul, 2024 | 170.0 | 170.71 | 165.4 | 167.81 | 1.98 Million |
| 12 Jul, 2024 | 167.99 | 179.4 | 166.6 | 167.32 | 8.49 Million |
INOXINDIA
INOXWIND
INSECTICID
INGERRAND
INNOVACAP
INNOVANA