Inox Green Energy Services Limited (INOXGREEN)
INR 158.68
(0.49%)
INR 158.68
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 165.45 | 192.8 | 163.15 | 188.73 | 22.21 Million |
| 09 Aug, 2024 | 175.78 | 181.79 | 168.22 | 168.94 | 3.53 Million |
| 08 Aug, 2024 | 176.18 | 178.79 | 172.71 | 173.54 | 2.6 Million |
| 07 Aug, 2024 | 171.9 | 178.0 | 165.45 | 175.58 | 3.65 Million |
| 06 Aug, 2024 | 174.0 | 174.9 | 160.25 | 162.21 | 2.47 Million |
| 05 Aug, 2024 | 172.01 | 175.74 | 165.0 | 168.79 | 3.61 Million |
| 02 Aug, 2024 | 171.3 | 184.5 | 171.3 | 179.92 | 4.49 Million |
| 01 Aug, 2024 | 178.95 | 181.99 | 172.0 | 174.95 | 3.49 Million |
| 31 Jul, 2024 | 182.42 | 183.4 | 176.01 | 177.81 | 3.61 Million |
| 30 Jul, 2024 | 169.5 | 184.9 | 169.01 | 182.42 | 9.23 Million |
INOXINDIA
INOXWIND
INSECTICID
INGERRAND
INNOVACAP
INNOVANA