Inox Green Energy Services Limited (INOXGREEN)
INR 154.34
(-0.82%)
INR 154.34
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 131.0 | 136.0 | 128.5 | 133.4 | 318.2 Thousand |
| 18 Apr, 2024 | 140.0 | 141.0 | 131.1 | 132.8 | 675.38 Thousand |
| 16 Apr, 2024 | 133.6 | 146.05 | 133.5 | 138.0 | 768.35 Thousand |
| 15 Apr, 2024 | 138.8 | 144.8 | 138.6 | 140.5 | 794.05 Thousand |
| 12 Apr, 2024 | 153.35 | 153.35 | 145.7 | 145.9 | 1.07 Million |
| 10 Apr, 2024 | 151.5 | 153.7 | 150.05 | 153.35 | 1.43 Million |
| 09 Apr, 2024 | 140.3 | 146.4 | 138.0 | 146.4 | 1.59 Million |
| 08 Apr, 2024 | 139.7 | 142.0 | 135.1 | 139.45 | 636.18 Thousand |
| 05 Apr, 2024 | 139.5 | 140.0 | 135.0 | 138.85 | 737.17 Thousand |
| 04 Apr, 2024 | 142.0 | 142.0 | 132.0 | 139.8 | 1 Million |
INOXINDIA
INOXWIND
INSECTICID
INGERRAND
INNOVACAP
INNOVANA