Inox Green Energy Services Limited (INOXGREEN)
INR 154.34
(-0.82%)
INR 154.34
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 145.5 | 145.5 | 133.9 | 133.9 | 2.12 Million |
| 03 May, 2024 | 149.0 | 149.0 | 139.25 | 140.95 | 1.2 Million |
| 02 May, 2024 | 144.5 | 148.0 | 142.7 | 146.55 | 6.16 Million |
| 30 Apr, 2024 | 148.0 | 149.45 | 141.0 | 144.5 | 1.11 Million |
| 29 Apr, 2024 | 153.4 | 158.0 | 146.8 | 147.95 | 1.27 Million |
| 26 Apr, 2024 | 153.0 | 154.3 | 149.1 | 150.75 | 1.18 Million |
| 25 Apr, 2024 | 153.75 | 154.8 | 148.15 | 151.9 | 1.37 Million |
| 24 Apr, 2024 | 146.45 | 154.4 | 145.1 | 151.9 | 3.55 Million |
| 23 Apr, 2024 | 142.7 | 147.05 | 142.6 | 147.05 | 740.73 Thousand |
| 22 Apr, 2024 | 136.4 | 140.05 | 133.4 | 140.05 | 534.92 Thousand |
INOXINDIA
INOXWIND
INSECTICID
INGERRAND
INNOVACAP
INNOVANA