Inox Green Energy Services Limited (INOXGREEN)
INR 155.31
(-2.26%)
INR 155.31
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 133.0 | 133.15 | 131.2 | 133.15 | 465.66 Thousand |
| 16 May, 2024 | 122.4 | 128.3 | 122.4 | 126.85 | 2.67 Million |
| 15 May, 2024 | 124.8 | 124.8 | 120.5 | 122.2 | 822.63 Thousand |
| 14 May, 2024 | 119.0 | 124.45 | 119.0 | 123.8 | 951.62 Thousand |
| 13 May, 2024 | 122.8 | 123.9 | 115.35 | 118.55 | 968.33 Thousand |
| 10 May, 2024 | 119.15 | 123.0 | 117.05 | 120.6 | 844.24 Thousand |
| 09 May, 2024 | 124.25 | 125.7 | 117.75 | 118.95 | 1.15 Million |
| 08 May, 2024 | 123.55 | 127.95 | 123.5 | 123.95 | 1.24 Million |
| 07 May, 2024 | 131.05 | 132.0 | 127.2 | 127.5 | 2.6 Million |
| 06 May, 2024 | 145.5 | 145.5 | 133.9 | 133.9 | 2.12 Million |
INOXINDIA
INOXWIND
INSECTICID
INGERRAND
INNOVACAP
INNOVANA