Inox Green Energy Services Limited (INOXGREEN)

INR 154.34

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 92.1 103.0 92.05 101.85 3.68 Million
20 Dec, 2023 104.95 108.9 94.0 95.25 6.97 Million
19 Dec, 2023 106.65 109.5 102.0 104.2 4.14 Million
18 Dec, 2023 100.8 105.9 97.2 104.6 4.82 Million
15 Dec, 2023 100.0 104.4 99.45 100.8 4.53 Million
14 Dec, 2023 108.7 108.7 99.05 100.6 9.38 Million
13 Dec, 2023 107.4 112.4 104.7 107.95 32.62 Million
12 Dec, 2023 88.75 105.3 88.6 103.45 37.18 Million
11 Dec, 2023 81.9 89.5 81.9 87.75 13.94 Million
08 Dec, 2023 83.45 84.45 80.55 81.9 4.4 Million