Inox Green Energy Services Limited (INOXGREEN)
INR 154.34
(-0.82%)
INR 154.34
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 67.75 | 70.7 | 67.2 | 70.25 | 4.99 Million |
| 07 Sep, 2023 | 66.35 | 68.2 | 66.05 | 67.4 | 1.41 Million |
| 06 Sep, 2023 | 67.0 | 67.3 | 65.25 | 66.05 | 1.7 Million |
| 05 Sep, 2023 | 68.4 | 68.9 | 65.9 | 66.95 | 1.67 Million |
| 04 Sep, 2023 | 69.1 | 69.65 | 68.0 | 68.15 | 1.24 Million |
| 01 Sep, 2023 | 68.75 | 69.5 | 68.05 | 68.65 | 1.47 Million |
| 31 Aug, 2023 | 70.5 | 71.15 | 68.2 | 68.55 | 1.66 Million |
| 30 Aug, 2023 | 69.8 | 72.3 | 69.0 | 69.95 | 2.26 Million |
| 29 Aug, 2023 | 70.5 | 70.65 | 69.0 | 69.25 | 1 Million |
| 28 Aug, 2023 | 71.0 | 71.65 | 69.75 | 69.8 | 1.43 Million |
INOXINDIA
INOXWIND
INSECTICID
INGERRAND
INNOVACAP
INNOVANA